Loungers plc (LGRS.L)

GBp 324.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 320.0 322.0 320.0 321.0 501.41 Thousand
27 Jan, 2025 320.0 322.0 320.0 321.0 634.45 Thousand
24 Jan, 2025 322.0 322.0 320.52 321.0 3.29 Million
23 Jan, 2025 322.0 322.0 320.0 322.0 325.35 Thousand
22 Jan, 2025 320.0 322.0 320.0 321.0 35.06 Thousand
21 Jan, 2025 322.0 322.0 320.0 321.0 2.25 Million
20 Jan, 2025 320.0 322.0 320.0 320.0 1.61 Million
17 Jan, 2025 320.0 324.0 318.0 318.0 681.64 Thousand
16 Jan, 2025 320.2 322.0 318.0 318.0 2.4 Million
15 Jan, 2025 322.0 326.0 320.0 322.0 4.3 Million