Loungers plc (LGRS.L)

GBp 324.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 305.02 305.02 304.0 304.0 17.34 Thousand
27 Dec, 2024 308.0 308.0 304.0 306.0 4862.00
24 Dec, 2024 308.0 308.0 305.02 306.0 2734.00
23 Dec, 2024 305.02 308.0 304.0 306.0 389.28 Thousand
20 Dec, 2024 304.0 308.0 304.0 306.0 179.6 Thousand
19 Dec, 2024 304.0 308.0 304.0 304.0 98.27 Thousand
18 Dec, 2024 304.0 306.0 304.0 306.0 6761.00
17 Dec, 2024 304.0 306.0 304.0 306.0 137.84 Thousand
16 Dec, 2024 304.0 309.0 304.0 306.0 28.97 Thousand
13 Dec, 2024 304.0 310.0 304.0 307.0 59.77 Thousand