Loungers plc (LGRS.L)

GBp 306.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 306.0 307.77 306.0 306.0 24.67 Thousand
02 Jan, 2025 305.0 308.0 305.0 306.0 22.36 Thousand
31 Dec, 2024 306.0 308.0 305.0 306.0 16.12 Thousand
30 Dec, 2024 305.02 305.02 304.0 304.0 17.34 Thousand
27 Dec, 2024 308.0 308.0 304.0 306.0 4862.00
24 Dec, 2024 308.0 308.0 305.02 306.0 2734.00
23 Dec, 2024 305.02 308.0 304.0 306.0 389.28 Thousand
20 Dec, 2024 304.0 308.0 304.0 306.0 179.6 Thousand
19 Dec, 2024 304.0 308.0 304.0 304.0 98.27 Thousand
18 Dec, 2024 304.0 306.0 304.0 306.0 6761.00