Loungers plc (LGRS.L)

GBp 324.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 324.0 324.0 324.0 324.0 -
10 Feb, 2025 324.0 326.0 323.5 324.0 3905.00
07 Feb, 2025 324.0 326.0 322.0 324.0 11.97 Thousand
06 Feb, 2025 326.0 326.0 323.0 324.0 7993.00
05 Feb, 2025 322.0 326.0 322.0 324.0 31.86 Thousand
04 Feb, 2025 322.0 326.0 322.0 324.0 1.62 Million
03 Feb, 2025 323.1 326.0 322.0 324.0 20.83 Thousand
31 Jan, 2025 322.0 325.9 322.0 324.0 17.23 Million
30 Jan, 2025 320.0 321.0 320.0 321.0 395.84 Thousand
29 Jan, 2025 322.0 322.0 320.0 320.0 679.61 Thousand