Loungers plc (LGRS.L)
GBp 324.0
(0.0%)
GBp 324.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 306.28 | 310.0 | 306.28 | 308.0 | 2.26 Million |
| 13 Jan, 2025 | 310.0 | 310.0 | 306.05 | 308.0 | 15.33 Thousand |
| 10 Jan, 2025 | 306.05 | 310.0 | 306.0 | 308.0 | 29.67 Thousand |
| 09 Jan, 2025 | 306.0 | 310.0 | 306.0 | 308.0 | 53.4 Thousand |
| 08 Jan, 2025 | 310.0 | 310.0 | 304.0 | 308.0 | 12.78 Thousand |
| 07 Jan, 2025 | 308.0 | 310.0 | 304.0 | 308.0 | 36.49 Thousand |
| 06 Jan, 2025 | 304.0 | 308.0 | 304.0 | 306.0 | 271.01 Thousand |
| 03 Jan, 2025 | 306.0 | 307.77 | 306.0 | 306.0 | 24.67 Thousand |
| 02 Jan, 2025 | 305.0 | 308.0 | 305.0 | 306.0 | 22.36 Thousand |
| 31 Dec, 2024 | 306.0 | 308.0 | 305.0 | 306.0 | 16.12 Thousand |
ROH
SOND
OPUS
ADVANIHOTR
PWUPW
JAYA