Loungers plc (LGRS.L)

GBp 324.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 187.5 190.0 186.75 187.5 2884.00
22 Sep, 2023 187.0 190.0 184.0 187.5 21.03 Thousand
21 Sep, 2023 184.5 191.0 184.5 191.0 3.22 Million
20 Sep, 2023 184.5 185.25 183.5 184.5 22.76 Thousand
19 Sep, 2023 184.5 187.0 182.25 184.5 14.55 Thousand
18 Sep, 2023 184.5 187.0 185.74 184.5 3720.00
15 Sep, 2023 184.5 187.0 182.75 184.5 25.94 Thousand
14 Sep, 2023 184.5 185.8 182.0 184.5 202.73 Thousand