Loungers plc (LGRS.L)

GBp 324.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 190.0 190.0 188.0 190.0 40.45 Thousand
06 Oct, 2023 190.0 190.0 188.0 190.0 263.65 Thousand
05 Oct, 2023 190.0 188.0 188.0 190.0 4213.00
04 Oct, 2023 190.0 190.0 188.0 188.0 207.07 Thousand
03 Oct, 2023 190.0 192.0 188.0 190.0 17.83 Thousand
02 Oct, 2023 190.0 196.0 188.0 190.0 16.75 Thousand
29 Sep, 2023 190.0 190.0 188.0 190.0 21.33 Thousand
28 Sep, 2023 191.5 192.5 188.0 190.0 23.24 Thousand
27 Sep, 2023 187.5 190.2 181.0 190.5 2.2 Million
26 Sep, 2023 187.5 186.75 186.2 187.5 1446.00