Loungers plc (LGRS.L)

GBp 306.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 191.5 192.5 188.0 190.0 23.24 Thousand
27 Sep, 2023 187.5 190.2 181.0 190.5 2.2 Million
26 Sep, 2023 187.5 186.75 186.2 187.5 1446.00
25 Sep, 2023 187.5 190.0 186.75 187.5 2884.00
22 Sep, 2023 187.0 190.0 184.0 187.5 21.03 Thousand
21 Sep, 2023 184.5 191.0 184.5 191.0 3.22 Million
20 Sep, 2023 184.5 185.25 183.5 184.5 22.76 Thousand
19 Sep, 2023 184.5 187.0 182.25 184.5 14.55 Thousand
18 Sep, 2023 184.5 187.0 185.74 184.5 3720.00
15 Sep, 2023 184.5 187.0 182.75 184.5 25.94 Thousand