Loungers plc (LGRS.L)

GBp 324.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 186.5 190.0 183.0 186.5 918.00
03 Nov, 2023 184.5 189.0 178.0 189.0 249.42 Thousand
02 Nov, 2023 184.5 185.28 182.0 185.5 131.45 Thousand
01 Nov, 2023 184.5 189.0 185.28 184.5 6316.00
31 Oct, 2023 184.5 185.5 182.1 184.5 3892.00
30 Oct, 2023 184.5 185.94 182.0 184.5 5358.00
27 Oct, 2023 184.5 186.0 181.89 184.5 2745.00
26 Oct, 2023 184.5 186.0 186.0 184.5 1528.00
25 Oct, 2023 188.0 190.0 183.55 187.0 5343.00
24 Oct, 2023 187.0 188.0 186.0 188.0 155.82 Thousand