Loungers plc (LGRS.L)

GBp 324.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 227.0 230.0 224.0 227.0 3661.00
01 Dec, 2023 227.0 228.0 224.0 227.0 8176.00
30 Nov, 2023 227.0 228.5 227.0 228.0 40.02 Thousand
29 Nov, 2023 228.0 230.0 224.0 226.0 33.3 Thousand
28 Nov, 2023 233.0 233.4 228.0 228.0 21.75 Thousand
27 Nov, 2023 232.0 240.0 230.0 234.0 123.63 Thousand
24 Nov, 2023 229.0 234.0 227.76 232.0 129.18 Thousand
23 Nov, 2023 226.0 234.0 225.9 229.0 38.34 Thousand
22 Nov, 2023 228.0 232.0 223.0 226.0 46.21 Thousand
21 Nov, 2023 213.0 237.7 214.8 228.0 326.65 Thousand