Loungers plc (LGRS.L)

GBp 306.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 186.5 194.0 179.0 191.0 272.27 Thousand
08 Nov, 2023 186.5 188.5 183.0 187.0 11.61 Thousand
07 Nov, 2023 186.5 184.47 184.47 186.5 188.00
06 Nov, 2023 186.5 190.0 183.0 186.5 918.00
03 Nov, 2023 184.5 189.0 178.0 189.0 249.42 Thousand
02 Nov, 2023 184.5 185.28 182.0 185.5 131.45 Thousand
01 Nov, 2023 184.5 189.0 185.28 184.5 6316.00
31 Oct, 2023 184.5 185.5 182.1 184.5 3892.00
30 Oct, 2023 184.5 185.94 182.0 184.5 5358.00
27 Oct, 2023 184.5 186.0 181.89 184.5 2745.00