Loungers plc (LGRS.L)

GBp 324.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 228.0 228.0 224.0 226.0 43.17 Thousand
15 Dec, 2023 224.5 228.0 224.0 226.0 474.86 Thousand
14 Dec, 2023 228.0 228.0 224.0 224.0 43.25 Thousand
13 Dec, 2023 224.0 226.0 224.0 226.0 44.68 Thousand
12 Dec, 2023 228.0 228.0 220.0 226.0 90.54 Thousand
11 Dec, 2023 227.3 230.0 224.5 226.0 95.63 Thousand
08 Dec, 2023 230.0 230.0 227.0 227.0 1.00
07 Dec, 2023 227.0 227.0 224.3 227.0 10.92 Thousand
06 Dec, 2023 224.1 230.0 224.0 227.0 26.72 Thousand
05 Dec, 2023 227.0 228.0 227.8 227.0 8250.00