Loungers plc (LGRS.L)

GBp 324.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 213.0 216.0 210.0 213.0 22.66 Thousand
17 Nov, 2023 211.0 216.0 210.0 213.0 29.71 Thousand
16 Nov, 2023 196.5 216.0 200.0 213.0 60.17 Thousand
15 Nov, 2023 191.0 200.0 190.0 197.0 59.45 Thousand
14 Nov, 2023 191.0 195.0 189.5 191.0 80.54 Thousand
13 Nov, 2023 191.0 195.0 189.1 191.0 9681.00
10 Nov, 2023 190.5 193.5 189.25 191.0 9007.00
09 Nov, 2023 186.5 194.0 179.0 191.0 272.27 Thousand
08 Nov, 2023 186.5 188.5 183.0 187.0 11.61 Thousand
07 Nov, 2023 186.5 184.47 184.47 186.5 188.00