Loungers plc (LGRS.L)

GBp 306.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 185.0 188.0 185.0 187.0 37.32 Thousand
11 Oct, 2023 186.0 200.0 182.0 200.0 7780.00
10 Oct, 2023 190.0 190.0 184.0 190.0 6284.00
09 Oct, 2023 190.0 190.0 188.0 190.0 40.45 Thousand
06 Oct, 2023 190.0 190.0 188.0 190.0 263.65 Thousand
05 Oct, 2023 190.0 188.0 188.0 190.0 4213.00
04 Oct, 2023 190.0 190.0 188.0 188.0 207.07 Thousand
03 Oct, 2023 190.0 192.0 188.0 190.0 17.83 Thousand
02 Oct, 2023 190.0 196.0 188.0 190.0 16.75 Thousand
29 Sep, 2023 190.0 190.0 188.0 190.0 21.33 Thousand