Loungers plc (LGRS.L)

GBp 324.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 188.0 190.0 185.0 188.0 9516.00
20 Oct, 2023 188.0 187.6 186.0 188.0 6863.00
19 Oct, 2023 188.0 190.0 186.84 188.0 11.61 Thousand
18 Oct, 2023 188.0 190.0 186.0 188.0 5926.00
17 Oct, 2023 187.0 190.0 184.0 187.0 990.48 Thousand
16 Oct, 2023 187.5 190.0 186.7 187.0 27.47 Thousand
13 Oct, 2023 185.0 195.0 185.0 186.0 630.46 Thousand
12 Oct, 2023 185.0 188.0 185.0 187.0 37.32 Thousand
11 Oct, 2023 186.0 200.0 182.0 200.0 7780.00
10 Oct, 2023 190.0 190.0 184.0 190.0 6284.00