Loungers plc (LGRS.L)

GBp 324.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 222.0 222.74 220.0 221.0 244.47 Thousand
17 Jan, 2024 224.0 224.0 218.0 220.0 5397.00
16 Jan, 2024 216.0 222.32 216.0 220.0 12.76 Thousand
15 Jan, 2024 222.3 222.32 218.0 220.0 8638.00
12 Jan, 2024 220.0 222.32 216.0 220.0 63.28 Thousand
11 Jan, 2024 214.0 219.0 208.0 216.0 37.27 Thousand
10 Jan, 2024 208.1 210.0 208.1 209.0 368.75 Thousand
09 Jan, 2024 210.0 216.0 208.0 209.0 122.84 Thousand
08 Jan, 2024 221.8 224.0 212.0 214.0 298.43 Thousand
05 Jan, 2024 226.0 226.0 219.26 222.0 7355.00