Loungers plc (LGRS.L)

GBp 324.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 214.0 218.0 213.2 214.0 14.38 Thousand
14 Feb, 2024 224.0 224.0 214.0 216.0 29.65 Thousand
13 Feb, 2024 222.7 226.0 218.0 221.0 17.86 Thousand
12 Feb, 2024 223.0 223.0 220.0 223.0 22.09 Thousand
09 Feb, 2024 226.0 226.0 221.0 223.0 13.02 Thousand
08 Feb, 2024 222.0 223.0 220.0 223.0 901.53 Thousand
07 Feb, 2024 222.94 223.0 220.1 223.0 31.55 Thousand
06 Feb, 2024 220.3 223.0 220.0 223.0 17.43 Thousand
05 Feb, 2024 226.0 226.0 220.1 223.0 99.19 Thousand
02 Feb, 2024 220.0 226.0 220.0 220.0 639.43 Thousand