Loungers plc (LGRS.L)

GBp 324.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 209.96 210.0 206.0 208.0 21.65 Thousand
28 Feb, 2024 214.0 214.0 206.0 209.0 462.67 Thousand
27 Feb, 2024 214.0 214.0 212.0 213.0 40.75 Thousand
26 Feb, 2024 208.0 214.0 208.0 213.0 89.88 Thousand
23 Feb, 2024 214.0 214.0 212.0 214.0 4278.00
22 Feb, 2024 214.0 214.0 212.45 213.0 2920.00
21 Feb, 2024 212.03 213.0 212.03 213.0 1.00
20 Feb, 2024 213.6 214.0 212.0 213.0 31.75 Thousand
19 Feb, 2024 212.0 214.0 212.0 213.0 3871.00
16 Feb, 2024 214.0 216.0 212.0 213.0 26.95 Thousand