Loungers plc (LGRS.L)

GBp 324.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 220.0 226.0 220.0 220.0 12.19 Thousand
31 Jan, 2024 220.3 221.0 220.0 220.0 43.13 Thousand
30 Jan, 2024 220.6 226.0 220.0 220.0 25.26 Thousand
29 Jan, 2024 222.04 226.0 220.0 220.0 10.83 Thousand
26 Jan, 2024 220.25 222.98 220.0 221.0 39.32 Thousand
25 Jan, 2024 222.4 222.4 220.0 221.0 13.69 Thousand
24 Jan, 2024 220.0 223.0 220.0 223.0 7731.00
23 Jan, 2024 220.0 223.0 216.0 223.0 16.91 Thousand
22 Jan, 2024 224.0 227.0 220.0 222.0 142.06 Thousand
19 Jan, 2024 225.0 230.0 221.4 225.0 104.33 Thousand