Loungers plc (LGRS.L)

GBp 306.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 226.0 234.0 225.9 229.0 38.34 Thousand
22 Nov, 2023 228.0 232.0 223.0 226.0 46.21 Thousand
21 Nov, 2023 213.0 237.7 214.8 228.0 326.65 Thousand
20 Nov, 2023 213.0 216.0 210.0 213.0 22.66 Thousand
17 Nov, 2023 211.0 216.0 210.0 213.0 29.71 Thousand
16 Nov, 2023 196.5 216.0 200.0 213.0 60.17 Thousand
15 Nov, 2023 191.0 200.0 190.0 197.0 59.45 Thousand
14 Nov, 2023 191.0 195.0 189.5 191.0 80.54 Thousand
13 Nov, 2023 191.0 195.0 189.1 191.0 9681.00
10 Nov, 2023 190.5 193.5 189.25 191.0 9007.00