Loungers plc (LGRS.L)

GBp 324.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 226.0 226.0 221.0 223.0 34.09 Thousand
03 Jan, 2024 228.0 228.0 224.0 226.0 26.9 Thousand
02 Jan, 2024 225.5 226.0 224.2 226.0 8740.00
29 Dec, 2023 228.0 228.0 224.01 226.0 7806.00
28 Dec, 2023 228.0 230.0 225.5 226.0 15.07 Thousand
27 Dec, 2023 224.0 228.0 224.0 226.0 21.85 Thousand
22 Dec, 2023 228.0 228.0 224.0 226.0 6273.00
21 Dec, 2023 228.0 228.0 224.0 226.0 5927.00
20 Dec, 2023 228.0 228.0 225.8 226.0 9257.00
19 Dec, 2023 224.0 228.0 224.0 226.0 2493.00