Loungers plc (LGRS.L)

GBp 324.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 214.0 214.0 208.8 210.0 9696.00
27 Mar, 2024 206.0 211.0 206.0 210.0 47.45 Thousand
26 Mar, 2024 206.0 214.0 206.0 210.0 142.61 Thousand
25 Mar, 2024 210.0 212.5 206.0 210.0 96.17 Thousand
22 Mar, 2024 210.0 210.0 208.0 208.0 17.96 Thousand
21 Mar, 2024 210.0 210.0 208.0 208.0 91.00
20 Mar, 2024 210.0 210.0 206.6 208.0 4082.00
19 Mar, 2024 208.0 208.96 206.57 208.0 102.99 Thousand
18 Mar, 2024 206.5 209.0 206.0 208.0 24.7 Thousand
15 Mar, 2024 210.0 210.0 206.0 208.0 38.59 Thousand