Loungers plc (LGRS.L)

GBp 324.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 244.0 244.0 234.0 240.0 69.39 Thousand
26 Apr, 2024 240.0 244.0 234.5 236.0 140.1 Thousand
25 Apr, 2024 226.0 232.67 224.0 231.0 49.1 Thousand
24 Apr, 2024 222.0 230.0 222.0 224.0 49.72 Thousand
23 Apr, 2024 210.0 222.3 210.0 221.0 499.54 Thousand
22 Apr, 2024 216.0 216.0 204.0 204.0 22.3 Thousand
19 Apr, 2024 216.0 216.0 210.0 213.0 233.68 Thousand
18 Apr, 2024 212.0 214.44 210.0 212.0 79.28 Thousand
17 Apr, 2024 211.0 216.0 210.5 216.0 5175.00
16 Apr, 2024 210.0 214.44 206.0 206.0 34.01 Thousand