Loungers plc (LGRS.L)
GBp 324.0
(0.0%)
GBp 324.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 280.0 | 284.0 | 274.0 | 282.0 | 34.34 Thousand |
| 28 May, 2024 | 280.0 | 284.0 | 280.0 | 282.0 | 137.24 Thousand |
| 24 May, 2024 | 282.22 | 284.0 | 280.0 | 282.0 | 513.53 Thousand |
| 23 May, 2024 | 276.0 | 286.0 | 276.0 | 284.0 | 43.29 Thousand |
| 22 May, 2024 | 279.6 | 282.0 | 276.0 | 279.0 | 126.62 Thousand |
| 21 May, 2024 | 274.0 | 282.0 | 270.25 | 279.0 | 29.56 Thousand |
| 20 May, 2024 | 274.0 | 274.0 | 271.0 | 271.0 | 324.00 |
| 17 May, 2024 | 274.0 | 274.0 | 270.0 | 271.0 | 239.51 Thousand |
| 16 May, 2024 | 274.0 | 274.0 | 268.5 | 272.0 | 14.07 Thousand |
| 15 May, 2024 | 268.0 | 274.0 | 268.0 | 271.0 | 129.62 Thousand |
ROH
SOND
OPUS
ADVANIHOTR
PWUPW
JAYA