Loungers plc (LGRS.L)

GBp 324.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 262.0 266.4 262.0 266.0 5496.00
25 Jun, 2024 262.0 268.0 262.0 266.0 7086.00
24 Jun, 2024 272.0 272.0 262.0 267.0 63.96 Thousand
21 Jun, 2024 267.96 269.4 266.01 268.0 3345.00
20 Jun, 2024 267.26 269.5 266.01 268.0 6794.00
19 Jun, 2024 268.4 270.0 266.0 268.0 6754.00
18 Jun, 2024 280.0 280.0 266.0 269.0 41.53 Thousand
17 Jun, 2024 286.0 286.0 280.0 283.0 18.34 Thousand
14 Jun, 2024 280.0 283.0 280.0 283.0 16.22 Thousand
13 Jun, 2024 284.0 286.0 280.0 283.0 48.01 Thousand