Loungers plc (LGRS.L)
GBp 324.0
(0.0%)
GBp 324.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 285.84 | 288.0 | 280.0 | 286.0 | 30.56 Thousand |
| 09 Jul, 2024 | 292.0 | 296.0 | 282.0 | 286.0 | 100.97 Thousand |
| 08 Jul, 2024 | 286.0 | 286.0 | 282.0 | 284.0 | 30.91 Thousand |
| 05 Jul, 2024 | 270.0 | 286.0 | 270.0 | 284.0 | 413.93 Thousand |
| 04 Jul, 2024 | 272.0 | 280.0 | 272.0 | 275.0 | 740.65 Thousand |
| 03 Jul, 2024 | 262.0 | 270.0 | 262.0 | 268.0 | 516.48 Thousand |
| 02 Jul, 2024 | 262.0 | 270.0 | 262.0 | 266.0 | 27.16 Thousand |
| 01 Jul, 2024 | 270.0 | 270.0 | 262.0 | 266.0 | 93.94 Thousand |
| 28 Jun, 2024 | 264.24 | 266.2 | 262.0 | 266.0 | 10.25 Thousand |
| 27 Jun, 2024 | 266.0 | 267.0 | 265.6 | 266.0 | 308.64 Thousand |
ROH
SOND
OPUS
ADVANIHOTR
PWUPW
JAYA