Loungers plc (LGRS.L)

GBp 324.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 272.0 277.5 272.0 276.0 10.73 Thousand
23 Jul, 2024 284.0 284.0 270.0 280.0 58.15 Thousand
22 Jul, 2024 284.0 284.0 280.0 280.0 108.42 Thousand
19 Jul, 2024 282.0 282.0 280.0 281.0 42.36 Thousand
18 Jul, 2024 280.3 282.0 280.0 281.0 21.72 Thousand
17 Jul, 2024 284.0 284.0 280.0 281.0 17.73 Thousand
16 Jul, 2024 284.0 284.0 280.0 282.0 53.17 Thousand
15 Jul, 2024 284.0 284.0 280.0 282.0 17.19 Thousand
12 Jul, 2024 282.0 284.0 280.5 284.0 68.23 Thousand
11 Jul, 2024 286.0 286.0 280.0 282.0 1.97 Million