Loungers plc (LGRS.L)

GBp 324.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 285.0 286.0 280.0 284.0 43.73 Thousand
20 Aug, 2024 286.0 286.0 280.5 284.0 4260.00
19 Aug, 2024 280.0 283.0 274.0 283.0 101.28 Thousand
16 Aug, 2024 278.0 280.0 270.0 280.0 123.33 Thousand
15 Aug, 2024 274.68 276.0 270.0 274.0 22.16 Thousand
14 Aug, 2024 273.0 274.0 273.0 273.0 45.31 Thousand
13 Aug, 2024 274.0 276.0 270.0 273.0 12.2 Thousand
12 Aug, 2024 274.8 278.0 272.0 276.0 45.84 Thousand
09 Aug, 2024 275.9 278.0 272.4 278.0 7639.00
08 Aug, 2024 276.0 280.0 274.0 278.0 10.55 Thousand