Loungers plc (LGRS.L)

GBp 324.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 280.0 280.0 276.0 278.0 343.14 Thousand
04 Sep, 2024 278.0 280.0 278.0 278.0 178.16 Thousand
03 Sep, 2024 278.5 280.0 278.33 279.0 16.21 Thousand
02 Sep, 2024 278.0 280.0 276.0 279.0 352.69 Thousand
30 Aug, 2024 270.0 280.0 270.0 278.0 70.52 Thousand
29 Aug, 2024 280.0 284.0 275.0 275.0 12.49 Thousand
28 Aug, 2024 276.0 284.0 276.0 280.0 23.88 Thousand
27 Aug, 2024 286.0 286.0 280.0 280.0 24.19 Thousand
23 Aug, 2024 286.0 286.0 281.3 283.0 8187.00
22 Aug, 2024 285.4 285.4 282.2 283.0 2476.00