Loungers plc (LGRS.L)

GBp 324.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 274.0 274.0 268.0 271.0 5791.00
02 Oct, 2024 276.0 276.0 268.0 271.0 23.48 Thousand
01 Oct, 2024 276.0 276.0 270.0 273.0 20.65 Thousand
30 Sep, 2024 270.3 276.0 270.3 273.0 9480.00
27 Sep, 2024 276.0 276.0 270.0 273.0 82.33 Thousand
26 Sep, 2024 270.0 273.3 270.0 273.0 13.02 Thousand
25 Sep, 2024 270.0 276.0 270.0 273.0 12.49 Thousand
24 Sep, 2024 270.0 276.0 270.0 273.0 4112.00
23 Sep, 2024 270.0 276.0 270.0 273.0 6759.00
20 Sep, 2024 276.0 276.0 269.0 273.0 942.5 Thousand