Loungers plc (LGRS.L)

GBp 324.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 256.0 282.0 252.0 254.0 5884.00
30 Oct, 2024 250.0 256.0 246.0 254.0 220.35 Thousand
29 Oct, 2024 256.0 256.0 251.5 253.0 24.93 Thousand
28 Oct, 2024 254.0 254.0 250.0 253.0 5375.00
25 Oct, 2024 243.98 254.0 242.0 251.0 85.96 Thousand
24 Oct, 2024 250.04 250.04 240.0 243.0 76.98 Thousand
23 Oct, 2024 254.0 255.75 250.0 251.0 47.41 Thousand
22 Oct, 2024 259.3 260.0 254.0 255.0 18.83 Thousand
21 Oct, 2024 264.5 270.0 259.0 259.0 47.57 Thousand
18 Oct, 2024 270.0 270.0 264.0 267.0 26.36 Thousand