Loungers plc (LGRS.L)

GBp 324.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 274.0 274.0 265.0 267.0 11.25 Thousand
16 Oct, 2024 274.0 274.0 268.0 268.0 2409.00
15 Oct, 2024 268.0 274.0 268.0 271.0 4395.00
14 Oct, 2024 274.0 274.0 268.0 274.0 1570.00
11 Oct, 2024 268.0 274.0 268.0 271.0 19.16 Thousand
10 Oct, 2024 268.0 274.0 268.0 271.0 441.92 Thousand
09 Oct, 2024 272.0 273.79 268.0 271.0 11.92 Thousand
08 Oct, 2024 269.04 274.0 268.3 271.0 49.55 Thousand
07 Oct, 2024 268.0 270.0 260.0 266.0 8809.00
04 Oct, 2024 268.0 268.0 266.0 267.0 8876.00