Loungers plc (LGRS.L)

GBp 324.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 237.0 239.49 232.0 233.0 14.5 Thousand
13 Nov, 2024 236.5 240.0 236.0 236.0 40.35 Thousand
12 Nov, 2024 244.0 244.0 236.0 238.0 94.81 Thousand
11 Nov, 2024 244.0 244.0 238.0 241.0 57.7 Thousand
08 Nov, 2024 252.0 252.0 241.5 243.0 114.49 Thousand
07 Nov, 2024 256.0 256.0 246.0 249.0 53.16 Thousand
06 Nov, 2024 258.0 258.0 252.0 254.0 8103.00
05 Nov, 2024 258.0 258.0 252.33 255.0 8722.00
04 Nov, 2024 258.0 258.0 252.0 255.0 21.67 Thousand
01 Nov, 2024 254.0 256.0 252.0 254.0 7745.00