Loungers plc (LGRS.L)

GBp 324.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 304.0 310.0 303.0 304.0 3.42 Million
27 Nov, 2024 228.0 238.0 226.0 238.0 206.54 Thousand
26 Nov, 2024 218.42 225.75 218.42 224.0 346.6 Thousand
25 Nov, 2024 220.0 220.0 218.42 219.0 34.25 Thousand
22 Nov, 2024 219.0 220.0 218.0 219.0 25.12 Thousand
21 Nov, 2024 218.67 220.0 218.42 219.0 32.87 Thousand
20 Nov, 2024 220.0 222.0 218.42 220.0 81.03 Thousand
19 Nov, 2024 226.0 226.0 216.3 220.0 756.09 Thousand
18 Nov, 2024 234.0 238.0 224.0 234.0 39.9 Thousand
15 Nov, 2024 233.4 234.0 232.0 232.0 59.53 Thousand