Loungers plc (LGRS.L)

GBp 324.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 276.0 276.0 270.0 273.0 18.18 Thousand
18 Sep, 2024 276.0 276.0 270.66 273.0 50.4 Thousand
17 Sep, 2024 276.0 276.0 270.0 273.0 508.00
16 Sep, 2024 276.0 276.0 270.0 273.0 5134.00
13 Sep, 2024 270.3 282.0 270.3 282.0 5527.00
12 Sep, 2024 274.8 276.0 273.0 273.0 17.63 Thousand
11 Sep, 2024 270.0 278.0 270.0 273.0 3197.00
10 Sep, 2024 274.0 280.0 270.0 274.0 6021.00
09 Sep, 2024 274.0 280.0 274.0 277.0 11.00
06 Sep, 2024 280.0 280.0 274.0 280.0 16.62 Thousand