Loungers plc (LGRS.L)
GBp 324.0
(0.0%)
GBp 324.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 280.0 | 280.0 | 274.0 | 277.0 | 3693.00 |
| 06 Aug, 2024 | 274.0 | 279.7 | 274.0 | 277.0 | 39.77 Thousand |
| 05 Aug, 2024 | 272.1 | 276.0 | 270.0 | 272.0 | 157.92 Thousand |
| 02 Aug, 2024 | 274.0 | 277.0 | 274.0 | 275.0 | 1291.00 |
| 01 Aug, 2024 | 270.0 | 279.7 | 270.0 | 275.0 | 119.48 Thousand |
| 31 Jul, 2024 | 280.0 | 280.0 | 270.0 | 274.0 | 81.34 Thousand |
| 30 Jul, 2024 | 273.65 | 279.7 | 270.0 | 275.0 | 84.79 Thousand |
| 29 Jul, 2024 | 276.4 | 280.0 | 270.0 | 280.0 | 25.3 Thousand |
| 26 Jul, 2024 | 277.0 | 280.0 | 270.0 | 280.0 | 28.33 Thousand |
| 25 Jul, 2024 | 280.0 | 280.0 | 272.0 | 276.0 | 5834.00 |
ROH
SOND
OPUS
ADVANIHOTR
PWUPW
JAYA