Loungers plc (LGRS.L)

GBp 324.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 284.0 284.0 280.0 282.0 380.23 Thousand
11 Jun, 2024 284.0 284.0 280.0 282.0 33.26 Thousand
10 Jun, 2024 284.0 284.0 280.0 282.0 1343.00
07 Jun, 2024 280.72 282.0 280.72 282.0 4045.00
06 Jun, 2024 282.64 284.0 280.0 282.0 63.75 Thousand
05 Jun, 2024 280.0 284.0 280.0 282.0 9509.00
04 Jun, 2024 280.0 284.0 280.0 282.0 343.52 Thousand
03 Jun, 2024 282.0 284.0 280.0 282.0 17.42 Thousand
31 May, 2024 284.0 284.0 280.0 282.0 48.9 Thousand
30 May, 2024 282.3 283.0 280.0 282.0 924.88 Thousand