Loungers plc (LGRS.L)
GBp 324.0
(0.0%)
GBp 324.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 270.0 | 274.0 | 268.1 | 270.0 | 15.22 Thousand |
| 13 May, 2024 | 269.8 | 274.0 | 267.0 | 271.0 | 36.32 Thousand |
| 10 May, 2024 | 270.0 | 270.0 | 264.0 | 268.0 | 126.04 Thousand |
| 09 May, 2024 | 260.0 | 270.0 | 260.0 | 266.0 | 124.5 Thousand |
| 08 May, 2024 | 260.0 | 264.0 | 254.0 | 262.0 | 203.64 Thousand |
| 07 May, 2024 | 250.0 | 260.0 | 250.0 | 258.0 | 30.44 Thousand |
| 03 May, 2024 | 254.0 | 254.0 | 250.0 | 252.0 | 2518.00 |
| 02 May, 2024 | 250.0 | 256.0 | 247.0 | 250.0 | 60.62 Thousand |
| 01 May, 2024 | 248.0 | 250.0 | 246.0 | 246.0 | 71.07 Thousand |
| 30 Apr, 2024 | 239.68 | 245.0 | 239.68 | 244.0 | 40.09 Thousand |
ROH
SOND
OPUS
ADVANIHOTR
PWUPW
JAYA