Loungers plc (LGRS.L)

GBp 324.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 215.9 215.9 212.5 213.0 5106.00
12 Apr, 2024 212.3 216.0 212.3 213.0 12.72 Thousand
11 Apr, 2024 210.0 216.0 210.0 213.0 48.84 Thousand
10 Apr, 2024 213.2 214.44 213.0 213.0 2609.00
09 Apr, 2024 213.0 215.45 211.27 213.0 657.66 Thousand
08 Apr, 2024 213.39 213.39 210.33 212.0 58.54 Thousand
05 Apr, 2024 213.45 214.0 210.33 212.0 24.55 Thousand
04 Apr, 2024 214.0 214.0 209.8 212.0 116.81 Thousand
03 Apr, 2024 214.0 214.0 207.0 212.0 830.41 Thousand
02 Apr, 2024 206.0 214.0 206.0 210.0 24 Thousand