Loungers plc (LGRS.L)

GBp 324.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 210.0 210.0 206.0 206.0 302.53 Thousand
13 Mar, 2024 192.0 209.0 192.0 192.0 96.2 Thousand
12 Mar, 2024 206.0 206.0 204.64 205.0 10.95 Thousand
11 Mar, 2024 210.0 210.0 206.2 208.0 5884.00
08 Mar, 2024 207.0 208.0 206.2 208.0 11.43 Thousand
07 Mar, 2024 206.5 208.0 206.5 208.0 240.00
06 Mar, 2024 210.0 210.0 206.5 208.0 2119.00
05 Mar, 2024 207.25 208.75 207.0 208.0 25.12 Thousand
04 Mar, 2024 206.0 208.99 206.0 208.0 10.22 Thousand
01 Mar, 2024 210.0 210.0 207.28 208.0 20.55 Thousand