Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2004 74.0 75.0 74.0 75.0 8306.00
20 Oct, 2004 77.5 77.5 74.0 76.5 106.02 Thousand
19 Oct, 2004 77.0 77.5 77.0 77.0 14.83 Thousand
18 Oct, 2004 77.0 77.0 75.0 75.0 18.21 Thousand
15 Oct, 2004 76.0 77.0 75.0 75.0 160.76 Thousand
14 Oct, 2004 77.0 77.0 75.0 75.0 248.01 Thousand
13 Oct, 2004 74.0 77.0 74.0 75.0 264.85 Thousand
12 Oct, 2004 61.5 74.0 61.5 74.0 152.63 Thousand
11 Oct, 2004 57.5 62.0 57.5 62.0 213.25 Thousand
08 Oct, 2004 56.5 57.5 56.0 56.0 117.47 Thousand