Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2004 53.0 54.5 53.0 54.5 15.92 Thousand
06 Sep, 2004 53.0 53.0 51.0 51.0 123.07 Thousand
03 Sep, 2004 52.5 54.0 52.0 54.0 717.38 Thousand
02 Sep, 2004 53.5 53.5 52.5 53.25 38.01 Thousand
01 Sep, 2004 53.0 54.0 53.0 54.0 7000.00
31 Aug, 2004 53.0 53.0 52.5 52.5 5000.00
27 Aug, 2004 53.0 54.0 53.0 54.0 14.24 Thousand
26 Aug, 2004 53.0 54.0 53.0 54.0 9039.00
25 Aug, 2004 53.0 54.0 53.0 54.0 28.38 Thousand
24 Aug, 2004 53.0 55.0 53.0 55.0 72.99 Thousand