Lexington Gold Ltd (LEX.L)
GBp 3.4
(-4.23%)
GBp 3.4
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.5 | 3.59 | 3.42 | 3.42 | 480.55 Thousand |
| 31 Mar, 2025 | 3.59 | 3.59 | 3.58 | 3.59 | 61.74 Thousand |
| 28 Mar, 2025 | 3.5 | 3.6 | 3.5 | 3.55 | 674.26 Thousand |
| 27 Mar, 2025 | 3.48 | 3.57 | 3.42 | 3.45 | 449.14 Thousand |
| 26 Mar, 2025 | 3.45 | 3.56 | 3.42 | 3.5 | 1.86 Million |
| 25 Mar, 2025 | 3.6 | 3.6 | 3.45 | 3.45 | 609.38 Thousand |
| 24 Mar, 2025 | 3.68 | 3.68 | 3.52 | 3.55 | 570.46 Thousand |
| 21 Mar, 2025 | 3.68 | 3.68 | 3.65 | 3.65 | 28.27 Thousand |
| 20 Mar, 2025 | 3.58 | 3.66 | 3.58 | 3.65 | 234.56 Thousand |
| 19 Mar, 2025 | 3.6 | 3.6 | 3.53 | 3.55 | 820.12 Thousand |
LGHL
MEDICO
MDRNSTL
TNTMF
MMRUBBR-B
BPTR