Lexington Gold Ltd (LEX.L)
GBp 3.15
(-4.55%)
GBp 3.15
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 3.5 | 3.69 | 3.5 | 3.69 | 200.6 Thousand |
| 04 Jul, 2025 | 3.7 | 3.7 | 3.5 | 3.55 | 142.82 Thousand |
| 03 Jul, 2025 | 3.63 | 3.7 | 3.5 | 3.6 | 291.49 Thousand |
| 02 Jul, 2025 | 3.77 | 3.8 | 3.6 | 3.65 | 736.92 Thousand |
| 01 Jul, 2025 | 3.77 | 3.88 | 3.6 | 3.75 | 286.22 Thousand |
| 30 Jun, 2025 | 3.6 | 3.77 | 3.6 | 3.75 | 267.11 Thousand |
| 27 Jun, 2025 | 3.7 | 3.8 | 3.7 | 3.8 | 105.8 Thousand |
| 26 Jun, 2025 | 3.75 | 3.8 | 3.7 | 3.8 | 490.00 |
| 25 Jun, 2025 | 3.75 | 3.8 | 3.75 | 3.8 | 20.33 Thousand |
| 24 Jun, 2025 | 3.75 | 3.8 | 3.72 | 3.8 | 45.24 Thousand |
LGHL
MEDICO
MDRNSTL
TNTMF
MMRUBBR-B
BPTR