Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.1 | 4.33 | 4.1 | 4.25 | 278.57 Thousand |
| 02 Dec, 2025 | 3.97 | 4.1 | 3.97 | 4.05 | 914.2 Thousand |
| 01 Dec, 2025 | 3.82 | 4.0 | 3.81 | 3.9 | 1.65 Million |
| 28 Nov, 2025 | 3.8 | 3.95 | 3.8 | 3.85 | 351.86 Thousand |
| 27 Nov, 2025 | 3.9 | 3.95 | 3.8 | 3.9 | 271.02 Thousand |
| 26 Nov, 2025 | 3.9 | 4.0 | 3.8 | 3.9 | 19.34 Thousand |
| 25 Nov, 2025 | 3.9 | 4.0 | 3.85 | 3.9 | 344.25 Thousand |
| 24 Nov, 2025 | 3.95 | 4.0 | 3.8 | 3.9 | 25.93 Thousand |
| 21 Nov, 2025 | 3.95 | 3.99 | 3.9 | 3.95 | 17.54 Thousand |
| 20 Nov, 2025 | 4.05 | 4.06 | 3.9 | 3.95 | 317.02 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND