Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3.9 | 4.17 | 3.88 | 3.95 | 1.21 Million |
| 04 Nov, 2025 | 3.85 | 3.94 | 3.8 | 3.9 | 81.47 Thousand |
| 03 Nov, 2025 | 3.85 | 3.94 | 3.7 | 3.85 | 47.21 Thousand |
| 31 Oct, 2025 | 3.9 | 3.97 | 3.7 | 3.85 | 298.25 Thousand |
| 30 Oct, 2025 | 3.9 | 3.97 | 3.8 | 3.9 | 182.11 Thousand |
| 29 Oct, 2025 | 3.9 | 4.0 | 3.81 | 3.9 | 307.23 Thousand |
| 28 Oct, 2025 | 3.95 | 3.97 | 3.8 | 3.9 | 71.13 Thousand |
| 27 Oct, 2025 | 4.0 | 4.2 | 3.88 | 3.95 | 318.39 Thousand |
| 24 Oct, 2025 | 3.9 | 4.2 | 3.8 | 4.0 | 629.38 Thousand |
| 23 Oct, 2025 | 4.1 | 4.2 | 3.8 | 3.9 | 363.97 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND