Lexington Gold Ltd (LEX.L)
GBp 3.15
(-4.55%)
GBp 3.15
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.7 | 3.71 | 3.63 | 3.65 | 983.35 Thousand |
| 06 Jun, 2025 | 3.65 | 3.7 | 3.4 | 3.65 | 544.02 Thousand |
| 05 Jun, 2025 | 3.46 | 3.65 | 3.46 | 3.55 | 163.13 Thousand |
| 04 Jun, 2025 | 3.41 | 3.59 | 3.41 | 3.55 | 2.16 Million |
| 03 Jun, 2025 | 3.57 | 3.59 | 3.4 | 3.55 | 188.34 Thousand |
| 02 Jun, 2025 | 3.4 | 3.59 | 3.4 | 3.55 | 982.42 Thousand |
| 30 May, 2025 | 3.59 | 3.59 | 3.4 | 3.55 | 150.84 Thousand |
| 29 May, 2025 | 3.59 | 3.59 | 3.4 | 3.55 | 49.35 Thousand |
| 28 May, 2025 | 3.59 | 3.59 | 3.4 | 3.55 | 77.85 Thousand |
| 27 May, 2025 | 3.61 | 3.62 | 3.46 | 3.55 | 447.75 Thousand |
LGHL
MEDICO
MDRNSTL
TNTMF
MMRUBBR-B
BPTR