Lexington Gold Ltd (LEX.L)
GBp 3.4
(-4.23%)
GBp 3.4
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.4 | 3.4 | 3.3 | 3.35 | 160.9 Thousand |
| 03 Mar, 2025 | 3.62 | 3.62 | 3.32 | 3.35 | 304.95 Thousand |
| 28 Feb, 2025 | 3.7 | 3.7 | 3.5 | 3.6 | 53.25 Thousand |
| 27 Feb, 2025 | 3.64 | 3.64 | 3.5 | 3.6 | 57.98 Thousand |
| 26 Feb, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 590 Thousand |
| 25 Feb, 2025 | 3.5 | 3.6 | 3.5 | 3.6 | 10 Thousand |
| 24 Feb, 2025 | 3.7 | 3.7 | 3.5 | 3.6 | 58.34 Thousand |
| 21 Feb, 2025 | 3.76 | 3.76 | 3.5 | 3.6 | 152.87 Thousand |
| 20 Feb, 2025 | 3.67 | 3.7 | 3.5 | 3.65 | 57.17 Thousand |
| 19 Feb, 2025 | 3.7 | 3.72 | 3.6 | 3.6 | 316.73 Thousand |
LGHL
MEDICO
MDRNSTL
TNTMF
MMRUBBR-B
BPTR