Lexington Gold Ltd (LEX.L)
GBp 3.15
(-4.55%)
GBp 3.15
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.2 | 3.28 | 3.1 | 3.25 | 1.06 Million |
| 08 May, 2025 | 3.2 | 3.23 | 3.15 | 3.15 | 489.04 Thousand |
| 07 May, 2025 | 3.28 | 3.28 | 3.25 | 3.25 | 233.64 Thousand |
| 06 May, 2025 | 3.2 | 3.28 | 3.1 | 3.25 | 252.16 Thousand |
| 02 May, 2025 | 3.2 | 3.3 | 3.0 | 3.15 | 806.34 Thousand |
| 01 May, 2025 | 3.25 | 3.3 | 3.2 | 3.3 | 538.97 Thousand |
| 30 Apr, 2025 | 3.18 | 3.4 | 3.18 | 3.3 | 1.54 Million |
| 29 Apr, 2025 | 3.3 | 3.3 | 3.01 | 3.05 | 2.45 Million |
| 28 Apr, 2025 | 3.4 | 3.4 | 3.3 | 3.35 | 252.63 Thousand |
| 25 Apr, 2025 | 3.4 | 3.5 | 3.35 | 3.35 | 200.04 Thousand |
LGHL
MEDICO
MDRNSTL
TNTMF
MMRUBBR-B
BPTR