Lexington Gold Ltd (LEX.L)
GBp 3.4
(-4.23%)
GBp 3.4
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 4.22 | 4.22 | 3.9 | 4.0 | 464.23 Thousand |
| 03 Feb, 2025 | 4.1 | 4.21 | 4.0 | 4.2 | 3.58 Million |
| 31 Jan, 2025 | 4.1 | 4.33 | 4.1 | 4.25 | 417.43 Thousand |
| 30 Jan, 2025 | 4.27 | 4.29 | 4.1 | 4.25 | 627.72 Thousand |
| 29 Jan, 2025 | 4.29 | 4.29 | 4.1 | 4.25 | 21.86 Thousand |
| 28 Jan, 2025 | 4.25 | 4.28 | 4.25 | 4.25 | 885.32 Thousand |
| 27 Jan, 2025 | 4.1 | 4.29 | 4.1 | 4.25 | 70.25 Thousand |
| 24 Jan, 2025 | 4.1 | 4.29 | 4.1 | 4.25 | 93.85 Thousand |
| 23 Jan, 2025 | 4.0 | 4.24 | 4.0 | 4.2 | 165.76 Thousand |
| 22 Jan, 2025 | 4.19 | 4.3 | 4.0 | 4.15 | 239.86 Thousand |
LGHL
MEDICO
MDRNSTL
TNTMF
MMRUBBR-B
BPTR