Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 3.95 | 4.1 | 3.8 | 3.95 | 107.78 Thousand |
| 07 Oct, 2025 | 3.85 | 4.1 | 3.7 | 3.9 | 278.36 Thousand |
| 06 Oct, 2025 | 3.7 | 3.97 | 3.6 | 3.85 | 1.14 Million |
| 03 Oct, 2025 | 3.7 | 3.8 | 3.7 | 3.7 | 2558.00 |
| 02 Oct, 2025 | 3.85 | 3.98 | 3.6 | 3.7 | 225.25 Thousand |
| 01 Oct, 2025 | 3.9 | 3.98 | 3.7 | 3.85 | 412.01 Thousand |
| 30 Sep, 2025 | 4.0 | 4.07 | 3.7 | 3.9 | 391.34 Thousand |
| 29 Sep, 2025 | 4.0 | 4.07 | 3.9 | 4.0 | 218.84 Thousand |
| 26 Sep, 2025 | 4.0 | 4.1 | 3.96 | 4.0 | 550.00 |
| 25 Sep, 2025 | 3.95 | 4.1 | 3.9 | 4.0 | 527.06 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND