Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 3.95 | 4.08 | 3.8 | 3.95 | 117.88 Thousand |
| 23 Sep, 2025 | 3.9 | 4.0 | 3.8 | 3.95 | 280.48 Thousand |
| 22 Sep, 2025 | 3.9 | 4.0 | 3.82 | 3.9 | 174.7 Thousand |
| 19 Sep, 2025 | 3.9 | 4.0 | 3.8 | 3.9 | 280.5 Thousand |
| 18 Sep, 2025 | 4.0 | 4.0 | 3.81 | 3.9 | 258.01 Thousand |
| 17 Sep, 2025 | 3.9 | 4.2 | 3.83 | 4.0 | 1.7 Million |
| 16 Sep, 2025 | 3.9 | 4.0 | 3.7 | 3.85 | 392 Thousand |
| 15 Sep, 2025 | 3.9 | 3.99 | 3.9 | 3.9 | 25.43 Thousand |
| 12 Sep, 2025 | 3.9 | 3.99 | 3.8 | 3.9 | 48.52 Thousand |
| 11 Sep, 2025 | 3.99 | 3.99 | 3.79 | 3.9 | 362.98 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND