Lexington Gold Ltd (LEX.L)
GBp 3.15
(-4.55%)
GBp 3.15
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.4 | 3.5 | 3.35 | 3.35 | 200.04 Thousand |
| 24 Apr, 2025 | 3.5 | 3.65 | 3.5 | 3.6 | 83.59 Thousand |
| 23 Apr, 2025 | 3.68 | 3.68 | 3.5 | 3.6 | 970.29 Thousand |
| 22 Apr, 2025 | 3.59 | 3.69 | 3.5 | 3.6 | 547.18 Thousand |
| 17 Apr, 2025 | 3.49 | 3.6 | 3.42 | 3.5 | 1.59 Million |
| 16 Apr, 2025 | 3.31 | 3.43 | 3.31 | 3.4 | 285.59 Thousand |
| 15 Apr, 2025 | 3.32 | 3.4 | 3.3 | 3.4 | 263.19 Thousand |
| 14 Apr, 2025 | 3.5 | 3.5 | 3.35 | 3.35 | 47.68 Thousand |
| 11 Apr, 2025 | 3.39 | 3.5 | 3.39 | 3.4 | 159.11 Thousand |
| 10 Apr, 2025 | 3.5 | 3.5 | 3.3 | 3.4 | 280.78 Thousand |
LGHL
MEDICO
MDRNSTL
TNTMF
MMRUBBR-B
BPTR