Lexington Gold Ltd (LEX.L)
GBp 3.4
(0.0%)
GBp 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.19 | 4.3 | 4.0 | 4.15 | 239.86 Thousand |
| 21 Jan, 2025 | 4.19 | 4.19 | 4.15 | 4.15 | 99.67 Thousand |
| 20 Jan, 2025 | 4.0 | 4.3 | 4.0 | 4.15 | 43.52 Thousand |
| 17 Jan, 2025 | 3.95 | 4.2 | 3.95 | 4.15 | 405.49 Thousand |
| 16 Jan, 2025 | 4.09 | 4.09 | 3.9 | 4.05 | 73.79 Thousand |
| 15 Jan, 2025 | 4.1 | 4.1 | 3.9 | 4.05 | 297.95 Thousand |
| 14 Jan, 2025 | 4.2 | 4.7 | 3.92 | 3.95 | 1.24 Million |
| 13 Jan, 2025 | 3.8 | 3.9 | 3.8 | 3.9 | 100.82 Thousand |
| 10 Jan, 2025 | 3.7 | 4.0 | 3.7 | 3.9 | 60.88 Thousand |
| 09 Jan, 2025 | 3.92 | 3.92 | 3.58 | 3.85 | 749.11 Thousand |
LGHL
MEDICO
MDRNSTL
TNTMF
MMRUBBR-B
BPTR