Lexington Gold Ltd (LEX.L)
GBp 3.15
(-4.55%)
GBp 3.15
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.52 | 3.6 | 3.5 | 3.55 | 291.6 Thousand |
| 22 May, 2025 | 3.6 | 3.6 | 3.4 | 3.5 | 197.43 Thousand |
| 21 May, 2025 | 3.35 | 3.52 | 3.34 | 3.5 | 190.3 Thousand |
| 20 May, 2025 | 3.25 | 3.35 | 3.25 | 3.3 | 337.71 Thousand |
| 19 May, 2025 | 3.24 | 3.3 | 3.24 | 3.3 | 39.5 Thousand |
| 16 May, 2025 | 3.28 | 3.3 | 3.2 | 3.3 | 767.63 Thousand |
| 15 May, 2025 | 3.26 | 3.26 | 3.21 | 3.25 | 72.4 Thousand |
| 14 May, 2025 | 3.25 | 3.26 | 3.21 | 3.25 | 17.96 Thousand |
| 13 May, 2025 | 3.2 | 3.25 | 3.11 | 3.25 | 225.59 Thousand |
| 12 May, 2025 | 3.26 | 3.28 | 3.2 | 3.25 | 368.12 Thousand |
LGHL
MEDICO
MDRNSTL
TNTMF
MMRUBBR-B
BPTR