Lexington Gold Ltd (LEX.L)
GBp 3.15
(-4.55%)
GBp 3.15
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.7 | 3.78 | 3.7 | 3.75 | 359.76 Thousand |
| 20 Jun, 2025 | 3.7 | 3.8 | 3.7 | 3.75 | 148.31 Thousand |
| 19 Jun, 2025 | 3.7 | 3.77 | 3.7 | 3.75 | 68.77 Thousand |
| 18 Jun, 2025 | 3.8 | 3.8 | 3.7 | 3.75 | 225.9 Thousand |
| 17 Jun, 2025 | 3.9 | 3.9 | 3.8 | 3.85 | 106.22 Thousand |
| 16 Jun, 2025 | 3.8 | 3.9 | 3.8 | 3.85 | 63.3 Thousand |
| 13 Jun, 2025 | 3.6 | 3.9 | 3.56 | 3.8 | 1.28 Million |
| 12 Jun, 2025 | 3.6 | 3.75 | 3.52 | 3.55 | 527.99 Thousand |
| 11 Jun, 2025 | 3.65 | 3.7 | 3.61 | 3.65 | 164.33 Thousand |
| 10 Jun, 2025 | 3.7 | 3.7 | 3.65 | 3.65 | 19.96 Thousand |
LGHL
MEDICO
MDRNSTL
TNTMF
MMRUBBR-B
BPTR