Lexington Gold Ltd (LEX.L)
GBp 3.4
(-4.23%)
GBp 3.4
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.57 | 3.6 | 3.55 | 3.55 | 736.49 Thousand |
| 17 Mar, 2025 | 3.7 | 3.7 | 3.53 | 3.55 | 355.86 Thousand |
| 14 Mar, 2025 | 3.8 | 3.8 | 3.6 | 3.6 | 1.08 Million |
| 13 Mar, 2025 | 3.6 | 3.88 | 3.6 | 3.75 | 3.04 Million |
| 12 Mar, 2025 | 3.78 | 3.78 | 3.6 | 3.6 | 49.6 Thousand |
| 11 Mar, 2025 | 3.5 | 3.75 | 3.5 | 3.6 | 1.5 Million |
| 10 Mar, 2025 | 3.4 | 3.6 | 3.4 | 3.45 | 426.53 Thousand |
| 07 Mar, 2025 | 3.35 | 3.56 | 3.32 | 3.45 | 1.43 Million |
| 06 Mar, 2025 | 3.37 | 3.4 | 3.2 | 3.3 | 140.01 Thousand |
| 05 Mar, 2025 | 3.3 | 3.35 | 3.3 | 3.35 | 37.26 Thousand |
LGHL
MEDICO
MDRNSTL
TNTMF
MMRUBBR-B
BPTR