Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4.1 | 4.2 | 3.9 | 4.05 | 1.31 Million |
| 18 Nov, 2025 | 4.32 | 4.32 | 4.0 | 4.1 | 311.13 Thousand |
| 17 Nov, 2025 | 4.4 | 4.5 | 4.3 | 4.4 | 557.52 Thousand |
| 14 Nov, 2025 | 4.4 | 4.5 | 4.3 | 4.4 | 1.01 Million |
| 13 Nov, 2025 | 4.2 | 4.5 | 4.2 | 4.4 | 617.6 Thousand |
| 12 Nov, 2025 | 4.1 | 4.2 | 4.05 | 4.1 | 475.59 Thousand |
| 11 Nov, 2025 | 4.1 | 4.2 | 4.1 | 4.1 | 363.88 Thousand |
| 10 Nov, 2025 | 4.1 | 4.2 | 4.05 | 4.1 | 369.49 Thousand |
| 07 Nov, 2025 | 3.93 | 4.15 | 3.93 | 4.1 | 1 Million |
| 06 Nov, 2025 | 3.95 | 4.0 | 3.9 | 3.9 | 61.12 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND