Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 3.6 | 3.68 | 3.5 | 3.6 | 926.00 |
| 26 Aug, 2025 | 3.6 | 3.6 | 3.49 | 3.6 | 352.19 Thousand |
| 22 Aug, 2025 | 3.6 | 3.68 | 3.6 | 3.6 | 773.00 |
| 21 Aug, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 4268.00 |
| 20 Aug, 2025 | 3.55 | 3.55 | 3.5 | 3.55 | 27 Thousand |
| 19 Aug, 2025 | 3.55 | 3.55 | 3.5 | 3.55 | 18 Thousand |
| 18 Aug, 2025 | 3.6 | 3.6 | 3.5 | 3.55 | 130.68 Thousand |
| 15 Aug, 2025 | 3.85 | 3.85 | 3.73 | 3.85 | 134.28 Thousand |
| 14 Aug, 2025 | 3.85 | 3.85 | 3.74 | 3.85 | 103.9 Thousand |
| 13 Aug, 2025 | 3.85 | 3.89 | 3.73 | 3.85 | 127.42 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND