Lexington Gold Ltd (LEX.L)
GBp 3.3
(-2.88%)
GBp 3.3
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.6 | 3.85 | 3.5 | 3.7 | 2463.00 |
| 24 Dec, 2024 | 3.84 | 3.84 | 3.7 | 3.7 | 60 Thousand |
| 23 Dec, 2024 | 3.78 | 3.87 | 3.52 | 3.7 | 50.47 Thousand |
| 20 Dec, 2024 | 3.78 | 3.78 | 3.6 | 3.7 | 126.95 Thousand |
| 19 Dec, 2024 | 3.63 | 3.63 | 3.5 | 3.5 | 128.75 Thousand |
| 18 Dec, 2024 | 3.71 | 3.8 | 3.66 | 3.75 | 318.17 Thousand |
| 17 Dec, 2024 | 4.0 | 4.0 | 3.7 | 3.85 | 110.34 Thousand |
| 16 Dec, 2024 | 3.76 | 3.94 | 3.73 | 3.85 | 294.55 Thousand |
| 13 Dec, 2024 | 3.81 | 3.85 | 3.81 | 3.85 | 7594.00 |
| 12 Dec, 2024 | 3.94 | 3.94 | 3.83 | 3.85 | 180.23 Thousand |
LGHL
MEDICO
MDRNSTL
TNTMF
MMRUBBR-B
BPTR