Lexington Gold Ltd (LEX.L)
GBp 3.15
(-4.55%)
GBp 3.15
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.48 | 3.57 | 3.42 | 3.45 | 449.14 Thousand |
| 26 Mar, 2025 | 3.45 | 3.56 | 3.42 | 3.5 | 1.86 Million |
| 25 Mar, 2025 | 3.6 | 3.6 | 3.45 | 3.45 | 609.38 Thousand |
| 24 Mar, 2025 | 3.68 | 3.68 | 3.52 | 3.55 | 570.46 Thousand |
| 21 Mar, 2025 | 3.68 | 3.68 | 3.65 | 3.65 | 28.27 Thousand |
| 20 Mar, 2025 | 3.58 | 3.66 | 3.58 | 3.65 | 234.56 Thousand |
| 19 Mar, 2025 | 3.6 | 3.6 | 3.53 | 3.55 | 820.12 Thousand |
| 18 Mar, 2025 | 3.57 | 3.6 | 3.55 | 3.55 | 736.49 Thousand |
| 17 Mar, 2025 | 3.7 | 3.7 | 3.53 | 3.55 | 355.86 Thousand |
| 14 Mar, 2025 | 3.8 | 3.8 | 3.6 | 3.6 | 1.08 Million |
LGHL
MEDICO
MDRNSTL
TNTMF
MMRUBBR-B
BPTR