Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 3.85 | 3.85 | 3.7 | 3.85 | 2009.00 |
| 11 Aug, 2025 | 3.85 | 3.9 | 3.75 | 3.85 | 15.15 Thousand |
| 08 Aug, 2025 | 3.8 | 3.83 | 3.72 | 3.8 | 118.63 Thousand |
| 07 Aug, 2025 | 3.8 | 3.85 | 3.7 | 3.8 | 348.94 Thousand |
| 06 Aug, 2025 | 3.8 | 3.88 | 3.73 | 3.8 | 407 Thousand |
| 05 Aug, 2025 | 3.85 | 3.97 | 3.76 | 3.8 | 427.12 Thousand |
| 04 Aug, 2025 | 3.75 | 3.8 | 3.72 | 3.8 | 383.5 Thousand |
| 01 Aug, 2025 | 3.7 | 3.75 | 3.7 | 3.75 | 608.63 Thousand |
| 31 Jul, 2025 | 3.6 | 3.6 | 3.53 | 3.6 | 31.87 Thousand |
| 30 Jul, 2025 | 3.65 | 3.7 | 3.5 | 3.6 | 75.16 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND