Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 3.4 | 3.7 | 3.4 | 3.55 | 524.41 Thousand |
| 14 Jul, 2025 | 3.4 | 3.4 | 3.3 | 3.35 | 167.15 Thousand |
| 11 Jul, 2025 | 3.6 | 3.7 | 3.41 | 3.5 | 313.16 Thousand |
| 10 Jul, 2025 | 3.6 | 3.7 | 3.5 | 3.6 | 166.24 Thousand |
| 09 Jul, 2025 | 3.75 | 3.79 | 3.5 | 3.6 | 492.82 Thousand |
| 08 Jul, 2025 | 3.75 | 3.75 | 3.7 | 3.75 | 31.35 Thousand |
| 07 Jul, 2025 | 3.55 | 3.75 | 3.5 | 3.75 | 463.14 Thousand |
| 04 Jul, 2025 | 3.6 | 3.7 | 3.5 | 3.55 | 142.82 Thousand |
| 03 Jul, 2025 | 3.65 | 3.7 | 3.5 | 3.6 | 291.49 Thousand |
| 02 Jul, 2025 | 3.75 | 3.8 | 3.6 | 3.65 | 736.92 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND