Lexington Gold Ltd (LEX.L)
GBp 3.15
(-4.55%)
GBp 3.15
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.95 | 4.0 | 3.95 | 3.95 | 138.71 Thousand |
| 12 Feb, 2025 | 4.0 | 4.0 | 3.92 | 3.95 | 274.87 Thousand |
| 11 Feb, 2025 | 4.0 | 4.0 | 3.95 | 3.95 | 157.74 Thousand |
| 10 Feb, 2025 | 3.92 | 4.07 | 3.92 | 3.95 | 25.12 Thousand |
| 07 Feb, 2025 | 4.08 | 4.08 | 4.05 | 4.05 | 61.02 Thousand |
| 06 Feb, 2025 | 4.0 | 4.05 | 3.92 | 4.05 | 125.76 Thousand |
| 05 Feb, 2025 | 4.14 | 4.2 | 3.92 | 3.95 | 62.84 Thousand |
| 04 Feb, 2025 | 4.22 | 4.22 | 3.9 | 4.0 | 464.23 Thousand |
| 03 Feb, 2025 | 4.1 | 4.21 | 4.0 | 4.2 | 3.58 Million |
| 31 Jan, 2025 | 4.1 | 4.33 | 4.1 | 4.25 | 417.43 Thousand |
LGHL
MEDICO
MDRNSTL
TNTMF
MMRUBBR-B
BPTR