Lexington Gold Ltd (LEX.L)
GBp 3.15
(-4.55%)
GBp 3.15
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4.09 | 4.09 | 3.9 | 4.05 | 73.79 Thousand |
| 15 Jan, 2025 | 4.1 | 4.1 | 3.9 | 4.05 | 297.95 Thousand |
| 14 Jan, 2025 | 4.2 | 4.7 | 3.92 | 3.95 | 1.24 Million |
| 13 Jan, 2025 | 3.8 | 3.9 | 3.8 | 3.9 | 100.82 Thousand |
| 10 Jan, 2025 | 3.7 | 4.0 | 3.7 | 3.9 | 60.88 Thousand |
| 09 Jan, 2025 | 3.92 | 3.92 | 3.58 | 3.85 | 749.11 Thousand |
| 08 Jan, 2025 | 3.58 | 3.75 | 3.58 | 3.75 | 28.25 Thousand |
| 07 Jan, 2025 | 3.92 | 3.92 | 3.56 | 3.56 | 10.3 Thousand |
| 06 Jan, 2025 | 3.92 | 3.92 | 3.5 | 3.75 | 758.00 |
| 03 Jan, 2025 | 3.55 | 3.92 | 3.55 | 3.75 | 256.34 Thousand |
LGHL
MEDICO
MDRNSTL
TNTMF
MMRUBBR-B
BPTR