Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.25 | 3.3 | 3.24 | 3.3 | 39.5 Thousand |
| 16 May, 2025 | 3.25 | 3.3 | 3.2 | 3.3 | 758.86 Thousand |
| 15 May, 2025 | 3.25 | 3.26 | 3.21 | 3.25 | 54.16 Thousand |
| 14 May, 2025 | 3.25 | 3.26 | 3.21 | 3.25 | 17.96 Thousand |
| 13 May, 2025 | 3.25 | 3.25 | 3.11 | 3.25 | 210.18 Thousand |
| 12 May, 2025 | 3.25 | 3.28 | 3.2 | 3.25 | 338.12 Thousand |
| 09 May, 2025 | 3.15 | 3.28 | 3.1 | 3.25 | 1.06 Million |
| 08 May, 2025 | 3.23 | 3.23 | 3.15 | 3.15 | 400.69 Thousand |
| 07 May, 2025 | 3.25 | 3.28 | 3.25 | 3.25 | 179.13 Thousand |
| 06 May, 2025 | 3.15 | 3.28 | 3.1 | 3.25 | 252.16 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND