Lexington Gold Ltd (LEX.L)
GBp 3.15
(-4.55%)
GBp 3.15
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3.76 | 3.94 | 3.73 | 3.85 | 294.55 Thousand |
| 13 Dec, 2024 | 3.81 | 3.85 | 3.81 | 3.85 | 7594.00 |
| 12 Dec, 2024 | 3.94 | 3.94 | 3.83 | 3.85 | 180.23 Thousand |
| 11 Dec, 2024 | 4.0 | 4.0 | 3.83 | 3.85 | 61.74 Thousand |
| 10 Dec, 2024 | 3.75 | 3.9 | 3.7 | 3.85 | 354.63 Thousand |
| 09 Dec, 2024 | 3.82 | 3.94 | 3.82 | 3.85 | 481.09 Thousand |
| 06 Dec, 2024 | 3.82 | 3.85 | 3.82 | 3.85 | 107.25 Thousand |
| 05 Dec, 2024 | 3.5 | 3.87 | 3.5 | 3.85 | 943.4 Thousand |
| 04 Dec, 2024 | 3.7 | 3.7 | 3.6 | 3.6 | 864.00 |
| 03 Dec, 2024 | 3.57 | 3.7 | 3.5 | 3.6 | 262.29 Thousand |
LGHL
MEDICO
MDRNSTL
TNTMF
MMRUBBR-B
BPTR