Lexington Gold Ltd (LEX.L)
GBp 3.15
(-4.55%)
GBp 3.15
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.57 | 3.7 | 3.5 | 3.6 | 262.29 Thousand |
| 02 Dec, 2024 | 3.49 | 3.58 | 3.3 | 3.5 | 371.32 Thousand |
| 29 Nov, 2024 | 3.5 | 3.5 | 3.33 | 3.45 | 134.6 Thousand |
| 28 Nov, 2024 | 3.51 | 3.51 | 3.3 | 3.45 | 5145.00 |
| 27 Nov, 2024 | 3.51 | 3.51 | 3.3 | 3.45 | 45.39 Thousand |
| 26 Nov, 2024 | 3.3 | 3.55 | 3.3 | 3.45 | 510.00 |
| 25 Nov, 2024 | 3.31 | 3.55 | 3.31 | 3.45 | 132.89 Thousand |
| 22 Nov, 2024 | 3.4 | 3.6 | 3.26 | 3.45 | 1.03 Million |
| 21 Nov, 2024 | 3.56 | 3.56 | 3.5 | 3.5 | 140.6 Thousand |
| 20 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
LGHL
MEDICO
MDRNSTL
TNTMF
MMRUBBR-B
BPTR