Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.3 | 3.3 | 3.0 | 3.15 | 806.34 Thousand |
| 01 May, 2025 | 3.3 | 3.3 | 3.2 | 3.3 | 533.83 Thousand |
| 30 Apr, 2025 | 3.18 | 3.4 | 3.18 | 3.3 | 1.54 Million |
| 29 Apr, 2025 | 3.3 | 3.3 | 3.01 | 3.05 | 2.45 Million |
| 28 Apr, 2025 | 3.35 | 3.4 | 3.3 | 3.35 | 229.98 Thousand |
| 25 Apr, 2025 | 3.5 | 3.5 | 3.35 | 3.35 | 200.04 Thousand |
| 24 Apr, 2025 | 3.6 | 3.65 | 3.5 | 3.6 | 79.32 Thousand |
| 23 Apr, 2025 | 3.6 | 3.68 | 3.5 | 3.6 | 970.29 Thousand |
| 22 Apr, 2025 | 3.5 | 3.69 | 3.5 | 3.6 | 547.18 Thousand |
| 17 Apr, 2025 | 3.45 | 3.6 | 3.42 | 3.5 | 1.59 Million |
LGEN
LIFS
LIKE
LBOW
LDG
LEND